Ulei brut

Prețul este o medie a Organizației Țărilor Exportatoare de Petrol (OPEC)



Ulei brut

Ultimul preț 82,89 $/butoi

Prețuri în ultimele trei luni:

Data Preț Schimbare Preț în € Diferă în €
19 feb 2024 (luni) 82,89 $/butoi +0,26$ (+0,31%) 76,93 €/butoi +0,26 (+0,34%)
16 feb 2024 (vineri) 82,63 $/butoi +1,27$ (+1,56%) 76,67 €/butoi +1,15 (+1,52%)
15 feb 2024 (joi) 81,36 $/butoi -1,16$ (-1,41%) 75,52 €/butoi -1,37 (-1,78%)
14 feb 2024 (miercuri) 82,52 $/butoi +0,11$ (+0,13%) 76,89 €/butoi -0,06 (-0,08%)
13 feb 2024 (marți) 82,41 $/butoi +0,98$ (+1,20%) 76,95 €/butoi +1,35 (+1,79%)
12 feb 2024 (luni) 81,43 $/butoi -0,05$ (-0,06%) 75,60 €/butoi +0,05 (+0,07%)
9 feb 2024 (vineri) 81,48 $/butoi +1,30$ (+1,62%) 75,55 €/butoi +1,15 (+1,55%)
8 feb 2024 (joi) 80,18 $/butoi +1,30$ (+1,65%) 74,40 €/butoi +1,19 (+1,63%)
7 feb 2024 (miercuri) 78,88 $/butoi +0,50$ (+0,64%) 73,21 €/butoi +0,34 (+0,47%)
6 feb 2024 (marți) 78,38 $/butoi +0,88$ (+1,14%) 72,87 €/butoi +0,72 (+1,00%)
5 feb 2024 (luni) 77,50 $/butoi -1,14$ (-1,45%) 72,15 €/butoi -0,62 (-0,85%)
2 feb 2024 (vineri) 78,64 $/butoi -1,85$ (-2,30%) 72,77 €/butoi -1,25 (-1,69%)
1 feb 2024 (joi) 80,49 $/butoi -2,50$ (-3,01%) 74,02 €/butoi -2,80 (-3,64%)
31 ian 2024 (miercuri) 82,99 $/butoi +0,05$ (+0,06%) 76,82 €/butoi +0,33 (+0,43%)
30 ian 2024 (marți) 82,94 $/butoi -1,25$ (-1,48%) 76,49 €/butoi -1,22 (-1,57%)
29 ian 2024 (luni) 84,19 $/butoi +1,19$ (+1,43%) 77,71 €/butoi +1,31 (+1,71%)
26 ian 2024 (vineri) 83,00 $/butoi +1,02$ (+1,24%) 76,40 €/butoi +0,82 (+1,08%)
25 ian 2024 (joi) 81,98 $/butoi +0,93$ (+1,15%) 75,58 €/butoi +1,10 (+1,48%)
24 ian 2024 (miercuri) 81,05 $/butoi -0,25$ (-0,31%) 74,48 €/butoi -0,40 (-0,53%)
23 ian 2024 (marți) 81,30 $/butoi +1,60$ (+2,01%) 74,88 €/butoi +1,61 (+2,20%)
22 ian 2024 (luni) 79,70 $/butoi -0,57$ (-0,71%) 73,27 €/butoi -0,27 (-0,37%)
19 ian 2024 (vineri) 80,27 $/butoi +0,88$ (+1,11%) 73,54 €/butoi +0,56 (+0,77%)
18 ian 2024 (joi) 79,39 $/butoi +1,01$ (+1,29%) 72,98 €/butoi +0,97 (+1,35%)
17 ian 2024 (miercuri) 78,38 $/butoi -0,78$ (-0,99%) 72,01 €/butoi -0,76 (-1,04%)
16 ian 2024 (marți) 79,16 $/butoi -0,01$ (-0,01%) 72,77 €/butoi +0,44 (+0,61%)
15 ian 2024 (luni) 79,17 $/butoi -1,01$ (-1,26%) 72,33 €/butoi -0,81 (-1,11%)
12 ian 2024 (vineri) 80,18 $/butoi +1,30$ (+1,65%) 73,14 €/butoi +1,31 (+1,82%)
11 ian 2024 (joi) 78,88 $/butoi -0,05$ (-0,06%) 71,83 €/butoi -0,14 (-0,19%)
10 ian 2024 (miercuri) 78,93 $/butoi +0,72$ (+0,92%) 71,97 €/butoi +0,36 (+0,50%)
9 ian 2024 (marți) 78,21 $/butoi -0,05$ (-0,06%) 71,61 €/butoi +0,19 (+0,27%)
8 ian 2024 (luni) 78,26 $/butoi -0,65$ (-0,82%) 71,42 €/butoi -0,64 (-0,89%)
5 ian 2024 (vineri) 78,91 $/butoi +0,11$ (+0,14%) 72,06 €/butoi +0,08 (+0,11%)
4 ian 2024 (joi) 78,80 $/butoi +1,94$ (+2,52%) 71,98 €/butoi +1,63 (+2,32%)
3 ian 2024 (miercuri) 76,86 $/butoi -1,41$ (-1,80%) 70,35 €/butoi -1,19 (-1,66%)
2 ian 2024 (marți) 78,27 $/butoi -0,17$ (-0,22%) 71,54 €/butoi +0,58 (+0,82%)
29 dec 2023 (vineri) 78,44 $/butoi -1,87$ (-2,33%) 70,96 €/butoi -1,60 (-2,21%)
28 dec 2023 (joi) 80,31 $/butoi -1,51$ (-1,85%) 72,56 €/butoi -1,10 (-1,49%)
27 dec 2023 (miercuri) 81,82 $/butoi +1,11$ (+1,38%) 73,66 €/butoi +0,33 (+0,45%)
26 dec 2023 (marți) 80,71 $/butoi -0,13$ (-0,16%) 73,33 €/butoi -0,12 (-0,16%)
21 dec 2023 (joi) 80,84 $/butoi -0,40$ (-0,49%) 73,45 €/butoi -0,78 (-1,05%)
20 dec 2023 (miercuri) 81,24 $/butoi +2,05$ (+2,59%) 74,23 €/butoi +2,11 (+2,93%)
19 dec 2023 (marți) 79,19 $/butoi +0,72$ (+0,92%) 72,12 €/butoi +0,28 (+0,39%)
18 dec 2023 (luni) 78,47 $/butoi +0,44$ (+0,56%) 71,84 €/butoi +0,30 (+0,42%)
15 dec 2023 (vineri) 78,03 $/butoi +1,26$ (+1,64%) 71,54 €/butoi +1,71 (+2,45%)
14 dec 2023 (joi) 76,77 $/butoi +2,86$ (+3,87%) 69,83 €/butoi +1,93 (+2,84%)
13 dec 2023 (miercuri) 73,91 $/butoi -3,10$ (-4,03%) 67,90 €/butoi -3,46 (-4,85%)
12 dec 2023 (marți) 77,01 $/butoi -0,92$ (-1,18%) 71,36 €/butoi -1,08 (-1,49%)
11 dec 2023 (luni) 77,93 $/butoi +0,51$ (+0,66%) 72,44 €/butoi +0,53 (+0,74%)
8 dec 2023 (vineri) 77,42 $/butoi +1,05$ (+1,37%) 71,91 €/butoi +1,08 (+1,52%)
7 dec 2023 (joi) 76,37 $/butoi -1,94$ (-2,48%) 70,83 €/butoi -1,91 (-2,63%)
6 dec 2023 (miercuri) 78,31 $/butoi -1,70$ (-2,12%) 72,74 €/butoi -1,39 (-1,88%)
5 dec 2023 (marți) 80,01 $/butoi +0,32$ (+0,40%) 74,13 €/butoi +0,60 (+0,82%)
4 dec 2023 (luni) 79,69 $/butoi -2,90$ (-3,51%) 73,53 €/butoi -2,29 (-3,02%)
1 dec 2023 (vineri) 82,59 $/butoi -2,41$ (-2,84%) 75,82 €/butoi -2,22 (-2,84%)
30 nov 2023 (joi) 85,00 $/butoi +1,11$ (+1,32%) 78,04 €/butoi +1,59 (+2,08%)
29 nov 2023 (miercuri) 83,89 $/butoi +0,49$ (+0,59%) 76,45 €/butoi +0,66 (+0,87%)
28 nov 2023 (marți) 83,40 $/butoi +0,65$ (+0,79%) 75,79 €/butoi +0,27 (+0,36%)

Notă: OPEC nu publică prețuri de sărbători și weekenduri


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).